Perspective Therapeutics, Inc.

CATX · NYSE MKT

Prices in USD

Historical prices

Perspective Therapeutics, Inc. (CATX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.151.191.111.131.13566,449
Oct 30, 20261.121.151.091.151.152,309,300
Oct 29, 20261.251.281.151.171.172,215,800
Oct 28, 20261.211.251.071.251.254,591,400
Oct 27, 20261.201.261.061.191.198,737,400
Oct 26, 20261.401.591.121.211.219,614,500
Oct 23, 20262.402.401.581.611.615,614,000
Oct 22, 20262.252.342.222.262.26967,400
Oct 21, 20262.322.372.282.302.301,240,100
Oct 20, 20262.192.372.192.302.301,812,000
Oct 19, 20262.202.252.152.192.191,138,500
Oct 16, 20262.342.342.152.172.171,669,600
Oct 15, 20262.272.372.232.342.341,189,900
Oct 14, 20262.362.362.212.242.241,392,300
Oct 13, 20262.502.522.252.272.271,309,200
Oct 12, 20262.612.672.512.522.52640,400
Oct 9, 20262.712.762.632.662.661,104,500
Oct 8, 20262.432.732.372.712.713,254,400
Oct 7, 20262.372.512.322.462.461,285,500
Oct 6, 20262.592.602.302.362.362,702,900
Oct 5, 20262.752.822.482.572.573,560,700
Oct 2, 20262.772.822.692.762.762,622,100
Oct 1, 20262.712.782.662.722.721,542,500
Sep 30, 20262.642.782.552.752.751,670,100
Sep 29, 20262.522.622.492.622.621,542,100