CATY Historical Stock Prices & CSV Downloads

Cathay General Bancorp (CATY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	65.06	65.74	65.02	65.74	65.74	26,196
Oct 30, 2026	65.69	65.69	64.24	64.40	64.40	421,900
Oct 29, 2026	65.18	65.83	64.74	65.35	65.35	690,100
Oct 28, 2026	64.74	65.05	63.65	64.66	64.66	760,900
Oct 27, 2026	64.90	65.25	63.99	64.69	64.69	513,700
Oct 26, 2026	64.59	65.08	64.43	64.72	64.72	548,700
Oct 23, 2026	63.93	64.56	63.62	64.30	64.30	644,500
Oct 22, 2026	61.14	64.71	58.99	64.24	64.24	1,006,100
Oct 21, 2026	60.88	61.39	60.14	60.63	60.63	406,400
Oct 20, 2026	59.75	61.14	59.65	60.67	60.67	331,200
Oct 19, 2026	59.87	60.12	59.57	59.67	59.67	405,200
Oct 16, 2026	60.27	61.17	59.70	59.96	59.96	535,100
Oct 15, 2026	59.51	60.32	59.21	60.15	60.15	421,700
Oct 14, 2026	58.30	59.23	58.21	59.05	59.05	406,400
Oct 13, 2026	59.92	60.08	58.99	59.34	59.34	382,800
Oct 12, 2026	59.12	60.01	58.80	59.56	59.56	332,100
Oct 9, 2026	59.56	59.56	58.96	59.12	59.12	261,700
Oct 8, 2026	59.06	59.72	58.62	59.60	59.60	467,200
Oct 7, 2026	59.37	59.61	58.67	59.11	59.11	416,500
Oct 6, 2026	60.61	60.91	60.04	60.16	60.16	316,900
Oct 5, 2026	60.80	60.99	60.08	60.48	60.48	514,500
Oct 2, 2026	60.75	61.36	60.36	60.84	60.84	463,300
Oct 1, 2026	59.25	60.12	58.29	60.08	60.08	459,500
Sep 30, 2026	59.87	60.27	59.18	59.50	59.50	375,300
Sep 29, 2026	60.79	61.20	59.74	59.86	59.86	392,500

Historical stock data.