Corgi U.S. Equities 15% Structu

CAUG · BATS Trading

Prices in USD

Historical prices

Corgi U.S. Equities 15% Structu (CAUG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202623.9825.2125.2124.2024.2013,306
Oct 30, 202625.2125.2125.2125.2125.21100
Oct 29, 202625.4825.4825.4825.4825.48100
Oct 28, 202625.5125.5125.5125.5125.51100
Oct 27, 202625.4825.4825.4825.4825.48100
Oct 26, 202625.3925.3925.3925.3925.39100
Oct 23, 202625.2825.2825.2825.2825.28100
Oct 22, 202625.3425.3425.3425.3425.34100
Oct 21, 202625.5425.5425.5425.5425.54100
Oct 20, 202625.4425.4425.4425.4425.44100
Oct 19, 202625.4125.4125.4125.4125.41100
Oct 16, 202625.3325.3325.3325.3325.33100
Oct 15, 202625.5125.5125.5125.5125.51100
Oct 14, 202625.4525.4525.4525.4525.45100
Oct 13, 202625.6125.6125.6125.6125.61100
Oct 12, 202625.6125.6125.6125.6125.61100
Oct 9, 202625.6025.6025.6025.6025.60100
Oct 8, 202625.4825.4825.4825.4825.48100
Oct 7, 202625.6025.6025.4225.4225.421,900
Oct 6, 202625.5625.5625.5625.5625.56100
Oct 5, 202624.4125.5024.3825.5025.5013,100
Oct 2, 202625.4225.4225.4225.4225.42100
Oct 1, 202625.3025.3025.3025.3025.30100
Sep 30, 202625.3125.3125.3125.3125.31100
Sep 29, 202625.3125.3125.3125.3125.31100