Chubb Limited

CB · NYSE

Prices in USD

Historical prices

Chubb Limited (CB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026365.00367.39364.12365.85365.85186,940
Oct 30, 2026367.47369.00363.23364.12364.121,630,100
Oct 29, 2026360.25362.49358.24362.28362.281,867,900
Oct 28, 2026355.52359.00353.78355.50355.501,667,200
Oct 27, 2026355.05356.59352.42356.25356.251,638,100
Oct 26, 2026356.67359.89355.94356.74356.741,405,900
Oct 23, 2026362.91364.49354.97355.11355.111,661,000
Oct 22, 2026360.00364.86357.11363.95363.951,710,000
Oct 21, 2026356.50357.29351.61354.95354.952,334,500
Oct 20, 2026359.00361.21355.06357.75357.752,205,500
Oct 19, 2026357.19358.92355.22356.27356.271,387,400
Oct 16, 2026353.05359.84350.28359.79359.791,533,500
Oct 15, 2026356.08358.58352.10352.79352.792,056,400
Oct 14, 2026346.09351.09343.78350.15350.151,472,500
Oct 13, 2026347.62348.13344.27346.16346.16892,100
Oct 12, 2026343.11346.40342.76345.06345.06836,300
Oct 9, 2026342.77345.47340.97341.20341.201,032,700
Oct 8, 2026335.27344.97335.27343.78343.781,234,500
Oct 7, 2026334.32337.30333.58334.70334.701,052,000
Oct 6, 2026330.10336.00329.45334.21334.211,277,200
Oct 5, 2026330.69332.80328.81330.49330.492,715,600
Oct 2, 2026330.71332.01328.35330.89330.891,986,800
Oct 1, 2026325.25331.87325.00331.30331.301,368,200
Sep 30, 2026330.92330.99325.23325.25325.251,430,000
Sep 29, 2026329.31332.42328.14332.08332.081,211,200