CBAK Energy Technology Limited

CBAT · NASDAQ

Prices in USD

Historical prices

CBAK Energy Technology Limited (CBAT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.101.111.091.101.1045,813
Oct 30, 20260.971.120.931.111.11701,100
Oct 29, 20260.961.050.910.980.98358,400
Oct 28, 20260.880.980.880.940.94288,700
Oct 27, 20260.840.930.820.870.8764,300
Oct 26, 20260.820.870.790.840.84112,400
Oct 23, 20260.840.870.800.820.82111,700
Oct 22, 20260.830.890.830.850.8588,700
Oct 21, 20260.870.890.830.840.84117,900
Oct 20, 20260.920.970.850.850.85253,900
Oct 19, 20261.031.060.920.920.92266,400
Oct 16, 20261.121.191.031.031.03165,000
Oct 15, 20261.131.181.131.141.14168,600
Oct 14, 20261.271.291.221.221.22333,500
Oct 13, 20261.181.281.151.221.22302,100
Oct 12, 20261.051.191.031.181.18491,600
Oct 9, 20261.051.121.021.051.05387,600
Oct 8, 20261.081.081.031.051.05314,500
Oct 7, 20261.181.181.041.051.05440,100
Oct 6, 20261.311.321.161.191.19371,300
Oct 5, 20261.391.391.301.311.31281,100
Oct 2, 20261.341.411.311.391.39265,800
Oct 1, 20261.311.371.261.341.34365,500
Sep 30, 20261.231.351.211.331.33320,700
Sep 29, 20261.141.241.121.231.23351,600