CBC Historical Stock Prices & CSV Downloads

Central Bancompany, Inc. (CBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	35.98	36.40	35.66	36.37	36.37	113,807
Oct 30, 2026	36.00	36.12	35.04	35.92	35.92	1,041,200
Oct 29, 2026	35.50	35.97	34.92	35.86	35.86	1,026,800
Oct 28, 2026	34.84	35.42	34.74	35.25	35.25	819,500
Oct 27, 2026	34.43	34.86	33.83	34.71	34.71	889,800
Oct 26, 2026	34.78	35.12	34.72	34.83	34.83	930,100
Oct 23, 2026	34.20	34.76	34.17	34.67	34.67	752,300
Oct 22, 2026	33.30	34.41	33.30	34.40	34.40	682,700
Oct 21, 2026	33.66	34.00	33.13	33.30	33.30	1,038,300
Oct 20, 2026	32.40	33.61	32.40	33.55	33.55	1,532,400
Oct 19, 2026	33.36	33.55	32.38	32.40	32.40	879,500
Oct 16, 2026	33.36	33.79	32.74	33.42	33.42	1,068,700
Oct 15, 2026	32.62	33.29	32.35	33.25	33.25	938,200
Oct 14, 2026	31.86	32.62	31.76	32.58	32.58	876,600
Oct 13, 2026	32.82	33.15	32.07	32.43	32.43	711,300
Oct 12, 2026	32.48	32.77	32.34	32.56	32.56	473,400
Oct 9, 2026	32.25	32.52	32.17	32.42	32.42	589,400
Oct 8, 2026	31.75	32.45	31.41	32.37	32.37	772,800
Oct 7, 2026	31.87	32.11	31.58	31.86	31.86	490,100
Oct 6, 2026	32.00	32.43	32.00	32.14	32.14	479,700
Oct 5, 2026	31.95	32.21	31.66	31.93	31.93	756,800
Oct 2, 2026	31.74	32.30	31.74	32.03	32.03	635,800
Oct 1, 2026	31.20	31.59	30.53	31.54	31.54	1,228,900
Sep 30, 2026	31.59	31.90	31.19	31.25	31.25	1,373,900
Sep 29, 2026	31.90	32.08	31.27	31.66	31.66	941,400

Historical stock data.