Global X 0-3 Month T-Bill ETF CAD

CBIL.TO · Toronto

Prices in CAD

Historical prices

Global X 0-3 Month T-Bill ETF CAD (CBIL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202550.0650.0750.0550.0649.0859,700
Dec 15, 202550.0650.0650.0550.0549.0799,200
Dec 12, 202550.0550.0650.0550.0649.0837,400
Dec 11, 202550.0550.0550.0450.0449.0657,900
Dec 10, 202550.0550.0550.0350.0449.06159,700
Dec 9, 202550.0550.0550.0350.0449.0665,800
Dec 8, 202550.0450.0450.0350.0449.0695,400
Dec 5, 202550.0250.0450.0250.0349.0593,900
Dec 4, 202550.0350.0350.0250.0349.0441,900
Dec 3, 202550.0250.0350.0250.0249.0469,100
Dec 2, 202550.0250.0250.0150.0249.0491,400
Dec 1, 202550.0250.0250.0150.0249.04125,400
Nov 28, 202550.0150.0250.0050.0249.04171,400
Nov 27, 202550.1050.1150.1050.1149.0346,700
Nov 26, 202550.1050.1050.0950.1049.0292,600
Nov 25, 202550.1050.1050.0950.0949.0128,500
Nov 24, 202550.1050.1050.0950.1049.0297,000
Nov 21, 202550.1050.1050.0950.0949.0141,700
Nov 20, 202550.0950.0950.0850.0849.00187,600
Nov 19, 202550.0950.0950.0850.0849.00119,700
Nov 18, 202550.0750.0850.0750.0748.9962,600
Nov 17, 202550.0850.0850.0750.0748.9952,400
Nov 14, 202550.0750.0850.0650.0748.9982,900
Nov 13, 202550.0650.0650.0550.0648.9889,700
Nov 12, 202550.0650.0650.0550.0648.9725,400