Global X 0-3 Month T-Bill ETF CAD

CBIL.TO · Toronto

Prices in CAD

Historical prices

Global X 0-3 Month T-Bill ETF CAD (CBIL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202649.9749.9849.9749.9849.29217,700
Feb 27, 202649.9849.9849.9549.9649.27915,900
Feb 26, 202650.0750.0750.0650.0649.28108,400
Feb 25, 202650.0650.0750.0650.0649.2874,300
Feb 24, 202650.0750.0750.0650.0649.28101,400
Feb 23, 202650.0750.0750.0650.0749.2898,500
Feb 20, 202650.0450.0650.0450.0649.2776,000
Feb 19, 202650.0550.0550.0450.0449.2673,900
Feb 18, 202650.0450.0650.0450.0549.26143,200
Feb 17, 202650.0350.0450.0350.0449.25209,100
Feb 13, 202650.0450.0450.0350.0449.25118,900
Feb 12, 202650.0350.0350.0250.0349.24142,400
Feb 11, 202650.0250.0350.0250.0349.24139,500
Feb 10, 202650.0150.0350.0150.0249.2368,600
Feb 9, 202650.0250.0250.0150.0249.23129,000
Feb 6, 202650.0250.0250.0150.0249.23152,300
Feb 5, 202650.0050.0150.0050.0149.2298,100
Feb 4, 202650.0150.0150.0050.0149.2287,700
Feb 3, 202649.9950.0149.9950.0049.21118,900
Feb 2, 202650.0050.0049.9949.9949.21106,100
Jan 30, 202650.0050.0049.9950.0049.21317,500
Jan 29, 202650.0950.0950.0850.0849.201,247,500
Jan 28, 202650.0850.0950.0850.0849.2041,600
Jan 27, 202650.0950.0950.0850.0849.1941,100
Jan 26, 202650.0850.0850.0750.0849.19110,600