CBK.DE Historical Stock Prices & CSV Downloads

Commerzbank AG (CBK.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	38.16	38.20	37.69	37.78	37.78	1,672,552
Oct 29, 2026	38.06	38.69	37.91	38.40	38.40	1,877,851
Oct 28, 2026	37.93	38.12	37.73	37.96	37.96	1,518,380
Oct 27, 2026	37.00	37.74	36.80	37.70	37.70	1,674,290
Oct 26, 2026	36.45	37.26	36.39	37.18	37.18	1,924,088
Oct 23, 2026	36.00	36.27	35.59	36.27	36.27	2,285,604
Oct 22, 2026	36.58	36.81	35.84	35.86	35.86	3,498,752
Oct 21, 2026	36.89	37.63	36.61	37.29	37.29	1,524,084
Oct 20, 2026	36.77	37.16	36.13	36.69	36.69	2,156,926
Oct 19, 2026	37.50	37.56	36.93	37.09	37.09	1,931,287
Oct 16, 2026	37.90	38.41	37.88	37.88	37.88	2,466,939
Oct 15, 2026	37.80	38.21	37.38	37.70	37.70	1,556,401
Oct 14, 2026	38.79	38.96	38.02	38.09	38.09	2,073,058
Oct 13, 2026	38.40	38.92	38.40	38.62	38.62	1,239,244
Oct 12, 2026	38.20	38.71	38.12	38.12	38.12	2,018,247
Oct 9, 2026	38.02	38.35	37.63	37.90	37.90	1,904,343
Oct 8, 2026	38.15	38.37	37.64	37.64	37.64	2,524,679
Oct 7, 2026	39.65	39.93	38.46	38.56	38.56	3,363,578
Oct 6, 2026	39.73	40.20	39.56	40.04	40.04	1,715,418
Oct 5, 2026	39.22	39.60	38.87	39.40	39.40	1,394,895
Oct 2, 2026	38.64	39.36	38.10	39.15	39.15	4,387,781
Oct 1, 2026	39.65	40.38	39.24	39.40	39.40	4,282,710
Sep 30, 2026	41.73	41.97	40.22	40.31	40.31	4,311,081
Sep 29, 2026	42.50	42.92	41.99	41.99	41.99	1,121,889
Sep 28, 2026	42.30	42.90	42.13	42.38	42.38	1,530,847

Historical stock data.