CBL Historical Stock Prices & CSV Downloads

CBL & Associates Properties, Inc. (CBL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	50.52	51.26	50.42	50.89	50.89	13,360
Oct 30, 2026	51.16	51.16	49.97	50.41	50.41	156,400
Oct 29, 2026	50.18	50.76	49.88	50.76	50.76	194,100
Oct 28, 2026	49.69	49.69	49.00	49.63	49.63	234,300
Oct 27, 2026	49.73	49.73	49.27	49.52	49.52	152,900
Oct 26, 2026	50.18	50.59	49.56	49.72	49.72	121,600
Oct 23, 2026	49.95	50.00	49.32	49.91	49.91	120,500
Oct 22, 2026	48.80	49.90	48.54	49.83	49.83	155,400
Oct 21, 2026	49.37	49.37	48.63	48.80	48.80	181,400
Oct 20, 2026	48.26	49.69	47.74	49.39	49.39	233,800
Oct 19, 2026	49.16	49.38	47.96	48.13	48.13	145,400
Oct 16, 2026	49.21	49.87	49.04	49.47	49.47	231,400
Oct 15, 2026	48.44	49.11	47.91	48.84	48.84	479,100
Oct 14, 2026	47.60	47.89	47.08	47.85	47.85	323,200
Oct 13, 2026	49.12	49.15	47.89	48.06	48.06	206,100
Oct 12, 2026	48.63	48.81	48.01	48.68	48.68	316,300
Oct 9, 2026	49.26	49.85	48.49	48.51	48.51	307,800
Oct 8, 2026	48.57	49.82	48.09	49.24	49.24	403,400
Oct 7, 2026	49.60	50.63	47.04	48.54	48.54	802,300
Oct 6, 2026	54.11	54.11	49.45	50.00	50.00	799,900
Oct 5, 2026	54.57	54.99	53.73	54.21	54.21	131,400
Oct 2, 2026	54.61	55.20	54.38	54.70	54.70	159,400
Oct 1, 2026	53.31	54.50	52.89	54.37	54.37	293,500
Sep 30, 2026	53.45	53.74	52.54	53.36	53.36	392,900
Sep 29, 2026	51.99	53.41	51.56	53.36	53.36	274,200

Historical stock data.