CeriBell, Inc.

CBLL · NASDAQ

Prices in USD

Historical prices

CeriBell, Inc. (CBLL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202626.9627.5426.8227.3127.31110,102
Oct 30, 202627.4827.6126.0126.5826.58582,700
Oct 29, 202627.4028.1927.0027.8227.82405,300
Oct 28, 202627.2227.6026.8127.2227.22742,900
Oct 27, 202627.1727.7126.6727.2227.221,158,800
Oct 26, 202627.2127.6326.9827.0327.03311,600
Oct 23, 202627.2427.8026.2927.1327.13497,700
Oct 22, 202627.0027.8726.7627.4027.40368,300
Oct 21, 202627.6428.1127.0127.1427.14472,000
Oct 20, 202626.0027.9126.0027.6827.68593,200
Oct 19, 202625.0526.5024.6226.0026.00633,500
Oct 16, 202627.4827.4824.8625.0425.04406,900
Oct 15, 202626.5027.9425.8527.6427.64911,800
Oct 14, 202625.7826.7225.0026.3726.37887,600
Oct 13, 202625.3526.6324.9026.1426.14542,700
Oct 12, 202623.7725.2723.2725.2625.26696,900
Oct 9, 202623.0323.8522.9023.6323.63325,300
Oct 8, 202623.4023.4022.6223.1523.15243,800
Oct 7, 202624.2024.5523.4323.4823.48305,400
Oct 6, 202624.9525.1024.2224.3424.34241,700
Oct 5, 202623.6725.0523.6724.8624.86239,500
Oct 2, 202624.1824.1923.3223.6923.69307,000
Oct 1, 202624.3824.5423.5023.6123.61316,700
Sep 30, 202625.0025.2524.3624.3924.39336,100
Sep 29, 202624.5124.9024.0324.8624.86300,900