CBLS Historical Stock Prices & CSV Downloads

Clough Hedged Equity ETF (CBLS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	30.26	30.05	30.05	30.05	30.05	105
Oct 30, 2026	30.05	30.05	30.05	30.05	30.05	100
Oct 29, 2026	30.26	30.30	30.26	30.30	30.30	2,200
Oct 28, 2026	30.36	30.36	30.36	30.36	30.36	100
Oct 27, 2026	30.28	30.28	30.26	30.26	30.26	72,300
Oct 26, 2026	29.98	29.98	29.98	29.98	29.98	100
Oct 23, 2026	29.89	29.89	29.89	29.89	29.89	100
Oct 22, 2026	29.40	29.42	29.18	29.18	29.18	900
Oct 21, 2026	30.12	30.40	30.12	30.40	30.40	3,200
Oct 20, 2026	29.92	29.94	29.90	29.90	29.90	4,100
Oct 19, 2026	29.98	29.98	29.98	29.98	29.98	100
Oct 16, 2026	29.92	29.92	29.92	29.92	29.92	200
Oct 15, 2026	30.36	30.36	30.36	30.36	30.36	500
Oct 14, 2026	31.33	31.33	30.95	30.95	30.95	2,200
Oct 13, 2026	31.58	31.59	31.58	31.58	31.58	1,800
Oct 12, 2026	31.53	31.53	31.50	31.50	31.50	500
Oct 9, 2026	31.70	31.88	31.70	31.88	31.88	200
Oct 8, 2026	31.88	31.88	31.50	31.58	31.58	2,100
Oct 7, 2026	31.76	31.83	31.76	31.83	31.83	300
Oct 6, 2026	32.31	32.31	32.26	32.26	32.26	300
Oct 5, 2026	31.90	32.26	31.90	32.22	32.22	2,700
Oct 2, 2026	31.84	31.84	31.84	31.84	31.84	200
Oct 1, 2026	31.29	31.32	31.23	31.32	31.32	1,100
Sep 30, 2026	31.16	31.16	31.16	31.16	31.16	100
Sep 29, 2026	31.03	31.03	31.01	31.02	31.02	400

Historical stock data.