CBNA Historical Stock Prices & CSV Downloads

Chain Bridge Bancorp, Inc. (CBNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	49.93	50.55	49.44	50.55	50.55	1,755
Oct 30, 2026	50.65	50.90	50.10	50.59	50.59	10,000
Oct 29, 2026	51.34	52.50	50.12	51.40	51.40	20,300
Oct 28, 2026	51.76	52.23	50.51	50.82	50.82	13,000
Oct 27, 2026	51.17	52.04	50.35	51.36	51.36	15,700
Oct 26, 2026	51.25	51.55	50.22	51.01	51.01	8,500
Oct 23, 2026	50.21	51.24	49.21	51.00	51.00	12,100
Oct 22, 2026	49.83	51.10	49.73	50.85	50.85	16,400
Oct 21, 2026	48.51	50.26	48.09	49.99	49.99	13,300
Oct 20, 2026	48.42	49.75	48.42	49.34	49.34	9,900
Oct 19, 2026	48.94	48.98	47.32	48.72	48.72	21,200
Oct 16, 2026	49.22	49.41	48.04	49.26	49.26	13,200
Oct 15, 2026	48.88	49.58	48.00	49.47	49.47	21,800
Oct 14, 2026	48.15	49.07	47.50	48.82	48.82	25,700
Oct 13, 2026	49.93	49.93	48.50	49.32	49.32	20,400
Oct 12, 2026	49.53	54.11	49.53	49.93	49.93	33,900
Oct 9, 2026	49.76	49.76	47.35	49.25	49.25	11,000
Oct 8, 2026	49.50	49.78	48.49	49.60	49.60	16,800
Oct 7, 2026	49.25	49.54	46.40	49.47	49.47	18,900
Oct 6, 2026	47.94	50.99	47.86	49.42	49.42	22,200
Oct 5, 2026	45.86	47.08	45.86	47.02	47.02	5,600
Oct 2, 2026	47.20	47.85	46.28	47.27	47.27	9,700
Oct 1, 2026	46.23	47.18	45.25	46.98	46.98	25,000
Sep 30, 2026	47.31	47.96	45.40	46.08	46.08	15,900
Sep 29, 2026	47.17	47.88	47.06	47.21	47.21	12,800

Historical stock data.