Calamos Bitcoin Structured Alt

CBOA · BATS Trading

Prices in USD

Historical prices

Calamos Bitcoin Structured Alt (CBOA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202625.1224.9924.9924.9924.997
Oct 30, 202624.9924.9924.9924.9924.99200
Oct 29, 202625.1225.1525.1225.1525.15400
Oct 28, 202625.1125.1525.1125.1525.15300
Oct 27, 202625.1225.1225.1225.1225.12100
Oct 26, 202625.0625.0825.0625.0825.08400
Oct 23, 202625.1425.1425.1425.1425.14100
Oct 22, 202625.1325.1325.1325.1325.13100
Oct 21, 202625.2225.2225.2225.2225.22100
Oct 20, 202625.1625.1625.1625.1625.16100
Oct 19, 202625.1425.1425.1425.1425.14100
Oct 16, 202625.1125.1125.1125.1125.11100
Oct 15, 202625.1125.1125.1125.1125.11100
Oct 14, 202625.0925.0925.0925.0925.09100
Oct 13, 202625.1525.1525.1525.1525.15100
Oct 12, 202625.1425.1425.1425.1425.14100
Oct 9, 202625.1225.1225.1225.1225.12100
Oct 8, 202625.0825.0825.0825.0825.08100
Oct 7, 202625.1025.1025.1025.1025.10100
Oct 6, 202625.2025.2025.2025.2025.20100
Oct 5, 202625.1825.1825.1825.1825.18300
Oct 2, 202625.1525.1525.1525.1525.15100
Oct 1, 202625.1025.1625.1025.1625.16200
Sep 30, 202625.1125.1125.1125.1125.11100
Sep 29, 202625.0825.0825.0825.0825.08100