Cboe Global Markets, Inc.

CBOE · BATS Trading

Prices in USD

Historical prices

Cboe Global Markets, Inc. (CBOE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026336.15346.12334.67342.27342.27180,224
Oct 30, 2026322.99342.86320.01335.53335.532,459,100
Oct 29, 2026325.07326.30309.72314.25314.251,205,900
Oct 28, 2026320.33325.94318.81320.42320.42752,500
Oct 27, 2026335.89336.92323.00324.68324.68968,400
Oct 26, 2026339.20340.40330.47335.25335.251,297,000
Oct 23, 2026333.00341.27331.73340.42340.421,864,600
Oct 22, 2026321.35330.56320.00327.72327.72954,900
Oct 21, 2026315.00320.00312.34318.82318.821,063,900
Oct 20, 2026308.41317.45306.47315.00315.001,435,400
Oct 19, 2026311.65311.98303.54306.47306.47942,200
Oct 16, 2026310.02315.56306.65314.98314.981,156,000
Oct 15, 2026302.88310.15301.00308.09308.091,246,300
Oct 14, 2026293.84306.43293.84300.47300.471,260,200
Oct 13, 2026301.33301.47292.25292.25292.251,153,500
Oct 12, 2026308.34310.99296.98297.38297.381,589,700
Oct 9, 2026301.50307.84298.02304.16304.161,443,200
Oct 8, 2026280.17298.00278.81294.08294.081,895,400
Oct 7, 2026275.85283.12275.19281.57281.57838,400
Oct 6, 2026276.88281.38271.60278.20278.20854,500
Oct 5, 2026278.35281.51266.32277.47277.471,363,300
Oct 2, 2026278.93280.33269.54271.26271.261,152,000
Oct 1, 2026273.94283.54273.94277.19277.191,467,600
Sep 30, 2026263.12278.34263.11275.29275.292,288,000
Sep 29, 2026279.54282.00259.36261.75261.752,569,100