Calamos Laddered Bitcoin Struct

CBOL · BATS Trading

Prices in USD

Historical prices

Calamos Laddered Bitcoin Struct (CBOL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202624.0623.8523.8523.8523.856
Oct 30, 202623.8523.8523.8523.8523.85100
Oct 29, 202623.9823.9823.9823.9823.98100
Oct 28, 202623.9823.9823.9823.9823.98100
Oct 27, 202623.9523.9523.9523.9523.95100
Oct 26, 202623.9223.9223.9223.9223.92100
Oct 23, 202623.9723.9723.9723.9723.97100
Oct 22, 202623.9723.9723.9723.9723.97100
Oct 21, 202624.0624.0624.0424.0624.061,000
Oct 20, 202623.9923.9923.9923.9923.99100
Oct 19, 202624.0124.0123.9823.9823.982,000
Oct 16, 202623.9623.9623.9623.9623.96100
Oct 15, 202623.9623.9623.9623.9623.96100
Oct 14, 202623.9223.9523.9223.9523.95800
Oct 13, 202623.9423.9923.9423.9923.99200
Oct 12, 202623.9823.9823.9823.9823.98100
Oct 9, 202623.9623.9623.9623.9623.96100
Oct 8, 202623.9323.9323.9323.9323.93100
Oct 7, 202623.9823.9823.9823.9823.98100
Oct 6, 202624.1424.1424.1424.1424.14100
Oct 5, 202624.1224.1324.1224.1324.13100
Oct 2, 202624.0924.0924.0924.0924.09100
Oct 1, 202624.0824.1024.0824.1024.10100
Sep 30, 202624.0724.0724.0724.0724.07100
Sep 29, 202624.0524.0524.0524.0524.05100