VanEck China Bond ETF

CBON · NYSEArca

Prices in USD

Historical prices

VanEck China Bond ETF (CBON), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202624.3324.4224.2324.2324.237,607
Oct 30, 202624.2424.4224.2324.3024.307,900
Oct 29, 202624.2424.3624.2424.3024.301,700
Oct 28, 202624.2424.3124.2424.2724.272,300
Oct 27, 202624.2424.3324.2424.2724.272,600
Oct 26, 202624.3424.3624.2424.3024.3011,000
Oct 23, 202624.3124.3124.2224.2624.267,600
Oct 22, 202624.1924.3024.1924.2924.2984,800
Oct 21, 202624.1324.2024.1324.1624.161,600
Oct 20, 202624.1224.2024.0924.1524.159,600
Oct 19, 202624.1224.1224.0824.1024.105,300
Oct 16, 202624.2324.2324.0824.0924.0960,600
Oct 15, 202624.1524.2124.1124.1824.182,100
Oct 14, 202624.1124.2324.1124.1724.17166,500
Oct 13, 202624.2324.2324.1324.1724.172,600
Oct 12, 202624.1424.1924.1324.1924.192,300
Oct 9, 202624.1424.1524.1324.1324.133,400
Oct 8, 202624.1624.1724.1124.1724.171,000
Oct 7, 202624.1524.1924.1524.1724.173,700
Oct 6, 202624.1624.1724.1324.1524.152,100
Oct 5, 202624.2524.2524.1524.1524.155,600
Oct 2, 202624.1624.1624.0824.1524.152,900
Oct 1, 202624.1424.1424.1024.1124.111,200
Sep 30, 202624.2024.2024.0824.1524.126,700
Sep 29, 202624.1624.1824.1624.1824.162,000