Corgi Robots & Humanoids ETF

CBOT · BATS Trading

Prices in USD

Historical prices

Corgi Robots & Humanoids ETF (CBOT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202621.7922.2822.2821.8421.84139
Oct 30, 202621.7921.8421.7921.8421.84200
Oct 29, 202622.4922.4922.4922.4922.49100
Oct 28, 202623.1323.1323.1323.1323.13300
Oct 27, 202622.8923.1022.8923.1023.10200
Oct 26, 202622.7422.7422.7422.7422.74100
Oct 23, 202622.6222.6222.5922.5922.59200
Oct 22, 202622.7422.7422.5722.5722.57300
Oct 21, 202623.0523.0523.0123.0123.01200
Oct 20, 202622.8222.8222.8222.8222.82100
Oct 19, 202622.6822.6822.6822.6822.68200
Oct 16, 202622.4222.4222.4222.4222.42100
Oct 15, 202622.5023.0822.5023.0823.084,500
Oct 14, 202623.0023.0022.7622.8522.85400
Oct 13, 202623.6123.6123.6123.6123.61100
Oct 12, 202623.7623.7823.7023.7823.7840,000
Oct 9, 202624.0924.0924.0924.0924.09100
Oct 8, 202623.7423.7423.7423.7423.74200
Oct 7, 202624.0524.0524.0524.0524.05100
Oct 6, 202624.4124.4124.4124.4124.41100
Oct 5, 202624.2724.3724.2724.3724.37100
Oct 2, 202624.1324.1324.0724.0724.07200
Oct 1, 202623.8523.8523.8523.8523.85100
Sep 30, 202623.8123.9123.7523.7523.75700
Sep 29, 202623.6423.6423.6423.6423.64100