Calamos Tax-Aware Collateral ET

CBOX · BATS Trading

Prices in USD

Historical prices

Calamos Tax-Aware Collateral ET (CBOX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026102.21102.25102.20102.25102.2522
Oct 30, 2026102.21102.25102.20102.25102.256,900
Oct 29, 2026102.17102.20102.17102.20102.2017,300
Oct 28, 2026102.15102.18102.15102.18102.1836,100
Oct 27, 2026102.12102.19102.12102.19102.1989,700
Oct 26, 2026102.16102.21102.10102.21102.21126,000
Oct 23, 2026102.11102.17102.10102.17102.17164,600
Oct 22, 2026102.08102.10102.07102.10102.10141,000
Oct 21, 2026102.00102.08102.00102.08102.08168,000
Oct 20, 2026102.03102.08102.02102.08102.0813,900
Oct 19, 2026102.03102.07101.99102.07102.0728,500
Oct 16, 2026102.03102.08101.98102.08102.08105,300
Oct 15, 2026101.98102.06101.94102.06102.0694,100
Oct 14, 2026101.96102.00101.96102.00102.0097,200
Oct 13, 2026101.93102.00101.93101.96101.9659,700
Oct 12, 2026101.87101.98101.87101.98101.9888,300
Oct 9, 2026101.95102.02101.92102.02102.0278,700
Oct 8, 2026101.93101.95101.86101.95101.9571,700
Oct 7, 2026101.93101.96101.88101.96101.9642,300
Oct 6, 2026101.87101.89101.84101.89101.8939,400
Oct 5, 2026101.91101.91101.81101.81101.81143,900
Oct 2, 2026101.81101.91101.81101.91101.9174,100
Oct 1, 2026101.78101.83101.77101.82101.8227,600
Sep 30, 2026101.88101.88101.74101.78101.7849,000
Sep 29, 2026101.86101.99101.77101.87101.8772,100