CBOY

CBOY · Cboe US

Prices in USD

Historical prices

CBOY (CBOY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202625.2725.1825.1825.1825.187
Oct 30, 202625.1825.1825.1825.1825.18200
Oct 29, 202625.2725.2725.2625.2625.26600
Oct 28, 202625.2725.2725.2725.2725.27200
Oct 27, 202625.2325.2525.2325.2525.25100
Oct 26, 202625.2425.2425.2425.2425.24100
Oct 23, 202625.2625.2625.2625.2625.26100
Oct 22, 202625.2925.2925.2925.2925.29100
Oct 21, 202625.3325.3325.3325.3325.33100
Oct 20, 202625.2725.2925.2725.2925.29600
Oct 19, 202625.2725.2725.2725.2725.27100
Oct 16, 202625.2625.2625.2625.2625.26100
Oct 15, 202625.2525.2525.2525.2525.25100
Oct 14, 202625.2325.2325.2325.2325.23100
Oct 13, 202625.2725.2725.2725.2725.27100
Oct 12, 202625.2625.2625.2625.2625.26100
Oct 9, 202625.2625.2625.2625.2625.26100
Oct 8, 202625.2325.2325.2325.2325.23100
Oct 7, 202625.2625.2625.2625.2625.26100
Oct 6, 202625.3125.3125.3125.3125.31100
Oct 5, 202625.2725.2725.2725.2725.27100
Oct 2, 202625.2725.2925.2725.2725.27800
Oct 1, 202625.2125.2625.2125.2625.261,400
Sep 30, 202625.2425.2425.2425.2425.24100
Sep 29, 202625.2225.2225.2225.2225.22400