CBRE Group, Inc.

CBRE · NYSE

Prices in USD

Historical prices

CBRE Group, Inc. (CBRE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026130.00135.67128.90135.24135.24510,387
Oct 30, 2026129.38131.77127.90128.85128.853,179,100
Oct 29, 2026125.32128.81123.82128.58128.582,494,900
Oct 28, 2026121.70125.15121.70123.70123.702,464,800
Oct 27, 2026122.73122.88121.47121.65121.651,902,300
Oct 26, 2026122.79124.27121.44122.88122.883,470,300
Oct 23, 2026129.46131.00123.04123.30123.304,564,700
Oct 22, 2026133.77134.40129.15131.24131.245,522,000
Oct 21, 2026134.30135.72132.63134.65134.653,303,500
Oct 20, 2026132.05136.68130.86134.23134.233,237,000
Oct 19, 2026132.73133.05129.92130.77130.771,356,500
Oct 16, 2026136.02136.97131.68133.08133.082,249,200
Oct 15, 2026131.48135.98130.73135.49135.492,467,200
Oct 14, 2026128.27128.94125.87128.87128.872,497,000
Oct 13, 2026131.65133.25127.11129.67129.672,633,600
Oct 12, 2026130.95132.00129.57130.71130.711,442,000
Oct 9, 2026131.19132.02128.88130.80130.801,758,800
Oct 8, 2026126.47131.49125.94131.08131.082,252,700
Oct 7, 2026129.11130.15124.73127.56127.561,718,100
Oct 6, 2026129.84131.87128.96130.66130.662,656,500
Oct 5, 2026129.52130.77128.60129.40129.402,003,500
Oct 2, 2026132.52134.52129.47129.58129.581,903,600
Oct 1, 2026129.00131.17127.19130.53130.531,905,500
Sep 30, 2026130.96131.84128.33128.47128.472,608,600
Sep 29, 2026129.41131.26129.29130.84130.842,419,500