CBRG Historical Stock Prices & CSV Downloads

Leverage Shares 2X Long CBRS Daily ETF (CBRG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.89	0.87	0.75	0.78	0.78	7,534,195
Oct 30, 2026	0.90	0.93	0.84	0.92	0.92	14,755,500
Oct 29, 2026	0.94	1.12	0.94	1.02	1.02	14,657,700
Oct 28, 2026	1.12	1.14	0.86	0.98	0.98	29,779,700
Oct 27, 2026	0.96	1.14	0.94	1.12	1.12	19,071,000
Oct 26, 2026	0.99	0.99	0.89	0.93	0.93	12,173,600
Oct 23, 2026	0.95	1.04	0.89	0.97	0.97	10,492,300
Oct 22, 2026	1.04	1.04	0.92	0.93	0.93	13,533,200
Oct 21, 2026	1.16	1.18	1.06	1.12	1.12	24,957,200
Oct 20, 2026	1.11	1.27	1.08	1.12	1.12	23,783,100
Oct 19, 2026	1.37	1.37	1.16	1.16	1.16	23,778,100
Oct 16, 2026	1.55	1.55	1.27	1.31	1.31	25,063,700
Oct 15, 2026	1.54	1.66	1.46	1.66	1.66	18,800,700
Oct 14, 2026	1.70	1.80	1.60	1.64	1.64	22,643,900
Oct 13, 2026	1.69	1.85	1.66	1.82	1.82	25,812,800
Oct 12, 2026	2.16	2.16	1.75	1.78	1.78	37,786,300
Oct 9, 2026	2.40	2.42	2.20	2.25	2.25	15,037,000
Oct 8, 2026	2.46	2.50	2.18	2.36	2.36	27,844,400
Oct 7, 2026	2.50	2.59	2.45	2.57	2.57	21,398,400
Oct 6, 2026	2.69	2.86	2.57	2.64	2.64	24,837,500
Oct 5, 2026	2.60	2.87	2.58	2.76	2.76	42,204,900
Oct 2, 2026	2.51	2.60	2.31	2.35	2.35	22,516,600
Oct 1, 2026	2.82	2.89	2.41	2.45	2.45	25,856,800
Sep 30, 2026	2.88	2.94	2.69	2.70	2.70	27,817,500
Sep 29, 2026	3.48	3.91	3.24	3.28	3.28	25,008,200

Historical stock data.