CBRL Historical Stock Prices & CSV Downloads

Cracker Barrel Old Country Store, Inc. (CBRL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	70.16	71.90	70.16	70.89	70.89	87,648
Oct 30, 2026	72.50	73.67	69.83	70.05	70.05	743,600
Oct 29, 2026	71.82	73.50	71.71	72.45	72.45	742,800
Oct 28, 2026	67.70	72.07	67.13	70.87	70.87	1,004,500
Oct 27, 2026	68.76	68.83	67.15	68.19	68.19	579,100
Oct 26, 2026	67.37	69.75	67.02	68.84	68.84	886,400
Oct 23, 2026	67.37	68.07	66.01	67.66	67.66	697,200
Oct 22, 2026	66.45	67.56	65.00	67.31	67.31	747,200
Oct 21, 2026	66.64	66.75	64.40	65.75	65.75	751,900
Oct 20, 2026	68.91	69.02	66.30	66.69	66.69	760,600
Oct 19, 2026	69.00	69.31	67.76	69.02	69.02	1,172,600
Oct 16, 2026	67.80	70.28	67.56	68.97	68.97	1,912,200
Oct 15, 2026	63.28	67.58	63.00	67.41	67.16	1,401,900
Oct 14, 2026	61.39	62.72	59.81	62.72	62.49	848,200
Oct 13, 2026	59.00	61.32	58.49	61.25	61.02	1,287,200
Oct 12, 2026	57.35	58.82	56.57	58.74	58.52	705,200
Oct 9, 2026	55.11	58.40	54.90	57.46	57.25	1,107,100
Oct 8, 2026	55.83	56.44	54.60	55.34	55.13	965,200
Oct 7, 2026	55.90	57.21	55.55	56.40	56.19	489,400
Oct 6, 2026	57.05	57.20	55.50	56.32	56.11	668,300
Oct 5, 2026	55.95	56.55	54.23	56.32	56.11	755,500
Oct 2, 2026	51.70	55.86	51.70	55.76	55.55	1,054,400
Oct 1, 2026	52.20	53.17	51.65	51.72	51.53	763,800
Sep 30, 2026	53.28	53.80	52.06	52.62	52.42	933,300
Sep 29, 2026	54.06	55.62	51.96	52.48	52.29	831,000

Historical stock data.