Cerebras Systems Inc.

CBRS · NASDAQ

Prices in USD

Historical prices

Cerebras Systems Inc. (CBRS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026106.81106.8198.50100.45100.454,444,739
Oct 30, 2026107.50109.30104.18109.18109.189,169,600
Oct 29, 2026110.69119.87110.69115.16115.1610,310,900
Oct 28, 2026119.34120.60105.36112.56112.5618,971,300
Oct 27, 2026109.54120.50108.88119.31119.3114,366,800
Oct 26, 2026110.40111.33106.27108.37108.377,925,400
Oct 23, 2026109.33114.65106.13110.82110.827,620,700
Oct 22, 2026113.96114.19107.90108.94108.9411,147,500
Oct 21, 2026120.05121.56115.13117.98117.987,739,700
Oct 20, 2026118.20126.10116.22118.24118.2410,078,200
Oct 19, 2026130.03130.86120.12120.66120.6611,658,300
Oct 16, 2026137.66137.88126.05127.21127.2111,823,600
Oct 15, 2026137.11142.44133.88142.17142.178,980,800
Oct 14, 2026143.71148.26139.91141.48141.4811,828,700
Oct 13, 2026143.20150.00142.07149.09149.098,131,900
Oct 12, 2026160.88161.20145.75146.62146.6218,136,800
Oct 9, 2026169.99170.11162.48164.17164.177,058,700
Oct 8, 2026171.80172.70161.51167.92167.9210,169,700
Oct 7, 2026172.95175.68171.00175.05175.055,368,200
Oct 6, 2026178.73184.66175.17177.10177.109,434,000
Oct 5, 2026175.03185.29174.50181.55181.5515,493,300
Oct 2, 2026172.39175.13165.22166.43166.4312,525,800
Oct 1, 2026181.93184.67168.40169.52169.5212,203,300
Sep 30, 2026183.69185.35177.61177.65177.6513,896,800
Sep 29, 2026200.85214.00194.21194.95194.959,465,400