Tradr 2X Long CBRS Daily

CBRX · BATS Trading

Prices in USD

Historical prices

Tradr 2X Long CBRS Daily (CBRX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20262.632.652.242.332.331,256,968
Oct 30, 20262.672.782.522.772.771,362,900
Oct 29, 20262.843.352.843.113.112,027,400
Oct 28, 20263.373.402.582.992.994,025,700
Oct 27, 20262.873.412.833.363.363,330,800
Oct 26, 20262.932.952.692.792.791,681,800
Oct 23, 20262.833.122.702.922.922,212,400
Oct 22, 20263.093.122.782.812.811,799,200
Oct 21, 20263.483.543.193.373.371,428,500
Oct 20, 20263.343.813.253.383.38906,400
Oct 19, 20264.144.143.473.493.491,172,600
Oct 16, 20264.654.653.833.893.891,102,700
Oct 15, 20264.614.974.384.964.961,133,100
Oct 14, 20265.095.404.804.934.931,276,400
Oct 13, 20265.035.544.975.485.48664,600
Oct 12, 20266.496.495.255.335.331,862,300
Oct 9, 20267.237.236.606.746.74612,200
Oct 8, 20267.367.486.527.067.061,107,400
Oct 7, 20267.487.747.327.687.68818,600
Oct 6, 20268.068.557.707.897.891,087,800
Oct 5, 20267.778.607.718.298.292,061,600
Oct 2, 20267.527.756.927.037.031,511,600
Oct 1, 20268.488.617.227.377.371,286,900
Sep 30, 20268.638.778.048.058.051,146,900
Sep 29, 202610.3511.669.709.789.78552,700