CBRZ Historical Stock Prices & CSV Downloads

Tradr 2X Short CBRS Daily ETF (CBRZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	24.22	27.40	25.18	26.89	26.89	46,753
Oct 30, 2026	23.38	24.74	22.96	22.97	22.97	173,100
Oct 29, 2026	22.84	22.84	18.98	20.77	20.77	200,800
Oct 28, 2026	19.56	24.13	19.53	21.68	21.68	189,800
Oct 27, 2026	24.00	24.07	19.15	19.57	19.57	85,600
Oct 26, 2026	24.00	25.19	23.37	24.47	24.47	41,400
Oct 23, 2026	24.34	25.40	21.80	23.50	23.50	69,700
Oct 22, 2026	22.60	24.66	22.52	24.27	24.27	66,600
Oct 21, 2026	20.22	22.03	20.15	21.02	21.02	73,100
Oct 20, 2026	21.24	21.57	18.46	21.06	21.06	164,500
Oct 19, 2026	17.18	20.25	17.18	20.20	20.20	165,800
Oct 16, 2026	16.01	18.50	16.01	18.32	18.32	140,900
Oct 15, 2026	16.29	16.84	15.01	15.18	15.18	144,700
Oct 14, 2026	14.86	15.50	13.98	15.16	15.16	298,600
Oct 13, 2026	14.94	15.22	13.68	13.76	13.76	154,100
Oct 12, 2026	12.51	14.42	12.51	14.32	14.32	181,300
Oct 9, 2026	10.99	12.00	10.99	11.80	11.80	138,300
Oct 8, 2026	10.91	12.01	10.73	11.28	11.28	242,500
Oct 7, 2026	10.67	10.87	10.39	10.46	10.46	368,300
Oct 6, 2026	9.98	10.38	9.40	10.15	10.15	247,800
Oct 5, 2026	10.59	10.61	9.18	9.70	9.70	1,220,100
Oct 2, 2026	11.10	11.99	10.65	11.84	11.84	535,000
Oct 1, 2026	9.98	11.56	9.74	11.40	11.40	560,100
Sep 30, 2026	9.88	10.48	9.78	10.48	10.48	552,600
Sep 29, 2026	8.29	8.97	7.24	8.86	8.86	906,600

Historical stock data.