Clough Select Equity ETF

CBSE · NYSEArca

Prices in USD

Historical prices

Clough Select Equity ETF (CBSE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202644.4844.0444.0444.2844.28107
Oct 30, 202644.4844.4844.0844.2844.28800
Oct 29, 202645.1645.3045.1645.3045.30100
Oct 28, 202645.1845.1844.9345.0845.083,300
Oct 27, 202644.2844.6444.2844.6444.642,200
Oct 26, 202643.9844.2743.8744.0944.094,400
Oct 23, 202643.2343.9843.2343.9343.937,400
Oct 22, 202643.1943.2643.1743.1743.171,300
Oct 21, 202644.6444.7444.6244.6244.62700
Oct 20, 202643.5044.1443.3944.1144.114,400
Oct 19, 202644.0244.0243.8743.9843.987,400
Oct 16, 202643.8743.8743.7543.7943.7915,700
Oct 15, 202644.8444.8744.5044.8344.833,100
Oct 14, 202646.6246.6245.3245.3845.386,200
Oct 13, 202646.7847.0546.7847.0347.033,000
Oct 12, 202647.1647.1646.9647.0247.022,600
Oct 9, 202647.5147.6747.4547.6647.662,800
Oct 8, 202647.6347.6747.0147.2347.235,500
Oct 7, 202647.5147.7547.5147.7447.74800
Oct 6, 202648.6348.6748.5348.5348.531,800
Oct 5, 202647.9548.4147.9548.4148.413,500
Oct 2, 202647.9247.9247.8747.8747.871,000
Oct 1, 202646.5646.9246.5646.9246.921,800
Sep 30, 202646.5446.6946.4146.5346.532,500
Sep 29, 202646.3146.3146.0846.2446.244,200