CBSH Historical Stock Prices & CSV Downloads

Commerce Bancshares, Inc. (CBSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	55.26	55.84	55.26	55.81	55.81	121,268
Oct 30, 2026	56.00	56.16	54.98	55.06	55.06	1,045,400
Oct 29, 2026	55.63	56.12	55.45	55.60	55.60	797,800
Oct 28, 2026	55.27	55.46	54.51	55.01	55.01	1,254,900
Oct 27, 2026	55.94	56.18	55.26	55.34	55.34	1,023,000
Oct 26, 2026	56.62	56.68	55.74	55.81	55.81	918,700
Oct 23, 2026	56.25	56.63	55.79	56.07	56.07	937,700
Oct 22, 2026	55.06	56.60	54.98	56.51	56.51	1,062,200
Oct 21, 2026	55.45	55.97	54.94	55.14	55.14	1,129,200
Oct 20, 2026	55.11	56.08	55.04	55.58	55.58	1,118,400
Oct 19, 2026	55.46	56.03	55.03	55.11	55.11	805,800
Oct 16, 2026	55.84	56.47	55.24	55.69	55.69	972,200
Oct 15, 2026	54.80	55.63	54.60	55.56	55.56	820,000
Oct 14, 2026	53.66	54.47	53.59	54.42	54.42	963,500
Oct 13, 2026	54.83	54.98	54.06	54.29	54.29	1,138,100
Oct 12, 2026	54.29	54.74	54.28	54.57	54.57	823,200
Oct 9, 2026	54.42	54.47	54.08	54.39	54.39	773,200
Oct 8, 2026	53.91	54.76	53.65	54.61	54.61	665,500
Oct 7, 2026	54.09	54.42	53.49	53.91	53.91	781,900
Oct 6, 2026	55.23	55.39	54.52	54.78	54.78	662,900
Oct 5, 2026	55.15	55.75	54.54	55.14	55.14	1,222,400
Oct 2, 2026	55.09	55.80	55.03	55.28	55.28	813,900
Oct 1, 2026	54.40	54.90	53.85	54.83	54.83	850,200
Sep 30, 2026	55.24	55.95	54.68	54.74	54.74	968,600
Sep 29, 2026	55.67	55.99	55.01	55.33	55.33	753,400

Historical stock data.