Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ · BATS Trading

Prices in USD

Historical prices

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January (CBTJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202619.3619.3619.2819.3619.367
Oct 30, 202619.3619.3819.2819.3619.363,900
Oct 29, 202619.9420.2519.9420.1220.1213,900
Oct 28, 202620.0320.2520.0320.2520.253,100
Oct 27, 202620.0320.1120.0320.1120.111,900
Oct 26, 202619.9320.0319.8919.9719.973,000
Oct 23, 202620.2920.3120.2520.2520.25700
Oct 22, 202620.3320.3320.2520.2920.298,300
Oct 21, 202620.8820.9320.8820.9320.931,900
Oct 20, 202620.4820.5320.4820.5220.528,900
Oct 19, 202620.4720.4720.3620.3620.362,200
Oct 16, 202620.2220.3420.2220.3420.34800
Oct 15, 202620.0820.4820.0120.4820.481,400
Oct 14, 202620.5520.5520.3420.3620.362,300
Oct 13, 202620.6520.7420.6520.6720.672,300
Oct 12, 202620.4820.5420.4820.5420.542,000
Oct 9, 202620.5120.5120.4520.4720.472,800
Oct 8, 202620.4820.4820.3420.3620.365,600
Oct 7, 202620.6720.6720.6220.6720.671,200
Oct 6, 202621.1421.1421.1021.1121.112,200
Oct 5, 202621.1421.1421.1421.1421.14100
Oct 2, 202621.3221.3220.8520.8720.871,300
Oct 1, 202620.6520.9320.6520.9320.931,300
Sep 30, 202621.0421.0420.7220.7220.721,300
Sep 29, 202620.7320.7520.7020.7020.701,900