CBTL Historical Stock Prices & CSV Downloads

Calamos Laddered Bitcoin 80 Ser (CBTL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	18.87	18.88	18.88	18.88	18.88	10
Oct 30, 2026	18.87	18.88	18.87	18.88	18.88	600
Oct 29, 2026	19.46	19.46	19.46	19.46	19.46	100
Oct 28, 2026	19.53	19.53	19.53	19.53	19.53	100
Oct 27, 2026	19.42	19.42	19.42	19.42	19.42	100
Oct 26, 2026	19.28	19.31	19.22	19.31	19.31	4,300
Oct 23, 2026	19.50	19.50	19.50	19.50	19.50	100
Oct 22, 2026	19.48	19.53	19.48	19.53	19.53	3,700
Oct 21, 2026	19.96	19.96	19.96	19.96	19.96	100
Oct 20, 2026	19.70	19.70	19.67	19.67	19.67	600
Oct 19, 2026	19.59	19.59	19.59	19.59	19.59	100
Oct 16, 2026	19.52	19.57	19.52	19.54	19.54	2,700
Oct 15, 2026	19.60	19.60	19.60	19.60	19.60	100
Oct 14, 2026	19.52	19.54	19.52	19.54	19.54	700
Oct 13, 2026	19.75	19.75	19.75	19.75	19.75	100
Oct 12, 2026	19.67	19.67	19.67	19.67	19.67	100
Oct 9, 2026	19.63	19.63	19.63	19.63	19.63	100
Oct 8, 2026	19.54	19.54	19.54	19.54	19.54	100
Oct 7, 2026	19.75	19.75	19.75	19.75	19.75	100
Oct 6, 2026	20.09	20.09	20.09	20.09	20.09	100
Oct 5, 2026	20.09	20.09	20.09	20.09	20.09	100
Oct 2, 2026	20.10	20.11	19.93	19.93	19.93	1,400
Oct 1, 2026	19.98	19.98	19.96	19.96	19.96	200
Sep 30, 2026	19.85	19.85	19.85	19.85	19.85	100
Sep 29, 2026	19.84	19.84	19.84	19.84	19.84	100

Historical stock data.