CBTY Historical Stock Prices & CSV Downloads

Calamos Bitcoin 80 Series Structured Alt Protection ETF - July (CBTY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	21.86	21.80	21.80	21.80	21.80	22
Oct 30, 2026	21.86	21.86	21.80	21.80	21.80	800
Oct 29, 2026	22.46	22.46	22.39	22.39	22.39	400
Oct 28, 2026	22.45	22.45	22.45	22.45	22.45	100
Oct 27, 2026	22.27	22.33	22.27	22.33	22.33	400
Oct 26, 2026	22.22	22.22	22.22	22.22	22.22	100
Oct 23, 2026	22.44	22.44	22.39	22.39	22.39	500
Oct 22, 2026	22.42	22.42	22.42	22.42	22.42	100
Oct 21, 2026	22.77	22.77	22.77	22.77	22.77	100
Oct 20, 2026	22.54	22.54	22.54	22.54	22.54	100
Oct 19, 2026	22.49	22.51	22.46	22.46	22.46	600
Oct 16, 2026	22.34	22.38	22.32	22.38	22.38	2,300
Oct 15, 2026	22.15	22.44	22.15	22.44	22.44	300
Oct 14, 2026	22.38	22.38	22.38	22.38	22.38	100
Oct 13, 2026	22.63	22.63	22.58	22.58	22.58	400
Oct 12, 2026	22.52	22.52	22.52	22.52	22.52	100
Oct 9, 2026	22.46	22.46	22.46	22.46	22.46	100
Oct 8, 2026	22.42	22.42	22.27	22.40	22.40	2,400
Oct 7, 2026	22.51	22.56	22.51	22.56	22.56	200
Oct 6, 2026	22.80	22.80	22.80	22.80	22.80	100
Oct 5, 2026	22.79	22.79	22.79	22.79	22.79	100
Oct 2, 2026	22.62	22.62	22.62	22.62	22.62	100
Oct 1, 2026	22.50	22.63	22.50	22.63	22.63	1,300
Sep 30, 2026	22.53	22.53	22.53	22.53	22.53	100
Sep 29, 2026	22.50	22.50	22.50	22.50	22.50	200

Historical stock data.