CBU Historical Stock Prices & CSV Downloads

Community Financial System, Inc. (CBU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	63.05	64.43	62.13	64.29	64.29	41,259
Oct 30, 2026	63.90	64.15	61.97	62.37	62.37	262,200
Oct 29, 2026	63.63	64.07	63.05	63.37	63.37	251,400
Oct 28, 2026	62.34	63.21	62.03	62.77	62.77	366,200
Oct 27, 2026	62.39	62.93	62.01	62.37	62.37	281,200
Oct 26, 2026	62.42	63.17	61.97	62.32	62.32	173,400
Oct 23, 2026	61.91	62.78	61.66	62.42	62.42	190,500
Oct 22, 2026	60.74	62.68	60.69	62.37	62.37	165,500
Oct 21, 2026	60.94	60.94	60.37	60.74	60.74	145,200
Oct 20, 2026	60.21	61.51	59.85	60.81	60.81	146,000
Oct 19, 2026	59.97	60.54	59.76	59.85	59.85	222,300
Oct 16, 2026	60.03	60.59	59.50	60.24	60.24	239,200
Oct 15, 2026	59.43	59.78	59.00	59.67	59.67	236,100
Oct 14, 2026	57.93	59.08	57.01	59.04	59.04	312,700
Oct 13, 2026	59.84	59.99	58.70	58.77	58.77	218,000
Oct 12, 2026	58.69	59.78	58.69	59.37	59.37	188,500
Oct 9, 2026	59.10	59.10	58.09	58.63	58.63	314,900
Oct 8, 2026	58.96	59.68	58.57	59.10	59.10	333,400
Oct 7, 2026	59.28	59.55	58.68	59.22	59.22	318,300
Oct 6, 2026	60.18	60.51	59.58	59.58	59.58	197,900
Oct 5, 2026	60.65	60.70	59.89	60.13	60.13	307,100
Oct 2, 2026	60.28	61.26	60.28	60.69	60.69	284,900
Oct 1, 2026	59.08	60.07	58.52	59.93	59.93	232,600
Sep 30, 2026	59.93	60.36	59.16	59.54	59.54	289,500
Sep 29, 2026	60.55	60.97	59.51	59.83	59.83	225,800

Historical stock data.