Calamos Bitcoin 90 Series Struc

CBXA · BATS Trading

Prices in USD

Historical prices

Calamos Bitcoin 90 Series Struc (CBXA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202623.5023.1823.1823.1823.187
Oct 30, 202623.1823.1823.1823.1823.18100
Oct 29, 202623.6623.6623.6623.6623.66100
Oct 28, 202623.7023.7023.7023.7023.70100
Oct 27, 202623.5023.6023.5023.6023.60200
Oct 26, 202623.4723.5023.4723.5023.50200
Oct 23, 202623.6523.6523.6523.6523.65100
Oct 22, 202623.6623.6623.6623.6623.66100
Oct 21, 202623.9723.9723.9723.9723.97100
Oct 20, 202623.7823.7823.7823.7823.78100
Oct 19, 202623.7123.7123.7123.7123.71100
Oct 16, 202623.6423.6423.6423.6423.64100
Oct 15, 202623.5923.6723.5923.6723.67200
Oct 14, 202623.6423.6423.6423.6423.64100
Oct 13, 202623.8123.8123.8123.8123.81100
Oct 12, 202623.7523.7523.7523.7523.75100
Oct 9, 202623.7023.7023.7023.7023.70100
Oct 8, 202623.6223.6223.6223.6223.62100
Oct 7, 202623.7823.7823.7823.7823.78100
Oct 6, 202623.9923.9923.9923.9923.99100
Oct 5, 202623.9123.9723.9123.9723.97500
Oct 2, 202623.8523.8523.8523.8523.85100
Oct 1, 202623.8523.8523.8523.8523.85100
Sep 30, 202623.7923.7923.7423.7423.74100
Sep 29, 202623.6423.7223.6423.7223.72100