Calamos Bitcoin 90 Series Structured Alt Protection ETF - January

CBXJ · BATS Trading

Prices in USD

Historical prices

Calamos Bitcoin 90 Series Structured Alt Protection ETF - January (CBXJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202621.1921.2021.1021.1021.103,947
Oct 30, 202621.0921.1221.0221.1021.101,800
Oct 29, 202621.6721.6721.6221.6421.642,700
Oct 28, 202621.6121.7521.6121.7521.75200
Oct 27, 202621.5421.6421.5421.6421.64900
Oct 26, 202621.4921.6321.4821.5321.538,500
Oct 23, 202621.8221.8221.7521.7521.75300
Oct 22, 202621.7321.7721.7321.7721.77900
Oct 21, 202622.2122.2522.2122.2522.252,600
Oct 20, 202621.9521.9521.9521.9521.95100
Oct 19, 202621.9321.9321.8421.8421.84700
Oct 16, 202621.7321.8221.7321.8221.82700
Oct 15, 202621.5821.8721.5821.8721.87120,600
Oct 14, 202621.8121.8221.7821.8221.821,100
Oct 13, 202622.0422.0422.0422.0422.04600
Oct 12, 202621.9221.9521.9121.9521.951,800
Oct 9, 202621.9721.9921.9121.9121.911,600
Oct 8, 202621.8922.0021.6821.8521.8599,000
Oct 7, 202622.0022.0321.9722.0322.033,700
Oct 6, 202622.3622.3622.3622.3622.36100
Oct 5, 202622.3822.3822.3822.3822.38100
Oct 2, 202622.3322.3322.1622.1622.16700
Oct 1, 202622.2522.2522.2222.2222.22300
Sep 30, 202622.2622.2622.0622.0622.06500
Sep 29, 202622.0522.0522.0522.0522.05100