Calamos Bitcoin 90 Series Structured Alt Protection ETF - July

CBXY · BATS Trading

Prices in USD

Historical prices

Calamos Bitcoin 90 Series Structured Alt Protection ETF - July (CBXY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202623.7323.7323.7323.7323.73108
Oct 30, 202623.6723.6723.6723.6723.67100
Oct 29, 202624.0424.0424.0424.0424.04100
Oct 28, 202624.0624.0624.0624.0624.06100
Oct 27, 202623.9223.9823.9223.9823.98600
Oct 26, 202623.9123.9123.9123.9123.91100
Oct 23, 202624.0324.0324.0324.0324.03100
Oct 22, 202624.0524.0524.0524.0524.05100
Oct 21, 202624.2624.2624.2624.2624.26100
Oct 20, 202624.0824.1124.0824.1124.11300
Oct 19, 202624.0324.0624.0324.0624.06500
Oct 16, 202624.0124.0124.0124.0124.01100
Oct 15, 202624.0324.0324.0324.0324.03100
Oct 14, 202623.9923.9923.9923.9923.99100
Oct 13, 202624.1224.1224.1224.1224.12100
Oct 12, 202624.0324.0724.0224.0724.07800
Oct 9, 202624.0424.0624.0324.0624.061,400
Oct 8, 202624.0224.0223.9823.9823.98200
Oct 7, 202624.1024.1024.1024.1024.10100
Oct 6, 202624.2824.2824.2824.2824.28100
Oct 5, 202624.1824.2424.1824.2424.24300
Oct 2, 202624.1324.1324.1324.1324.13100
Oct 1, 202624.1124.1324.1124.1324.131,000
Sep 30, 202624.0424.0524.0324.0524.052,400
Sep 29, 202624.0324.0424.0324.0424.04100