CBZ Historical Stock Prices & CSV Downloads

CBIZ, Inc. (CBZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	54.99	54.99	54.96	54.98	54.98	3,863,200
Oct 29, 2026	54.96	55.00	54.96	54.98	54.98	1,243,700
Oct 28, 2026	54.94	54.97	54.94	54.95	54.95	3,183,500
Oct 27, 2026	54.83	54.85	54.79	54.82	54.82	2,441,500
Oct 26, 2026	54.95	54.95	54.84	54.85	54.85	2,194,800
Oct 23, 2026	54.88	54.94	54.84	54.94	54.94	1,022,200
Oct 22, 2026	54.95	54.96	54.82	54.89	54.89	2,155,900
Oct 21, 2026	54.89	54.89	54.80	54.85	54.85	1,080,500
Oct 20, 2026	54.80	54.89	54.78	54.89	54.89	1,250,900
Oct 19, 2026	54.81	54.88	54.78	54.78	54.78	1,264,000
Oct 16, 2026	54.81	54.81	54.74	54.78	54.78	1,864,400
Oct 15, 2026	54.85	54.85	54.69	54.73	54.73	1,940,600
Oct 14, 2026	54.77	54.84	54.71	54.75	54.75	3,297,800
Oct 13, 2026	54.80	54.82	54.76	54.77	54.77	1,452,500
Oct 12, 2026	54.82	54.85	54.75	54.78	54.78	3,499,400
Oct 9, 2026	54.82	54.86	54.80	54.82	54.82	543,800
Oct 8, 2026	54.72	54.89	54.72	54.80	54.80	1,233,700
Oct 7, 2026	54.79	54.80	54.74	54.75	54.75	939,900
Oct 6, 2026	54.73	54.78	54.68	54.74	54.74	538,900
Oct 5, 2026	54.65	54.76	54.65	54.72	54.72	864,600
Oct 2, 2026	54.70	54.74	54.68	54.69	54.69	591,400
Oct 1, 2026	54.75	54.77	54.71	54.71	54.71	498,600
Sep 30, 2026	54.69	54.77	54.66	54.69	54.69	815,200
Sep 29, 2026	54.69	54.72	54.68	54.69	54.69	1,435,100
Sep 28, 2026	54.69	54.75	54.68	54.71	54.71	1,220,200

Historical stock data.