CCAQ Historical Stock Prices & CSV Downloads

Collective Acquisition Corp. (CCAQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	10.60	10.60	10.60	10.60	10.60	0
Oct 29, 2026	10.60	10.60	10.60	10.60	10.60	0
Oct 28, 2026	10.67	10.67	10.47	10.60	10.60	8,800
Oct 27, 2026	10.60	10.60	10.60	10.60	10.60	0
Oct 26, 2026	10.52	10.60	10.52	10.60	10.60	400
Oct 23, 2026	10.51	10.60	10.50	10.60	10.60	9,300
Oct 22, 2026	10.55	10.55	10.55	10.55	10.55	0
Oct 21, 2026	10.55	10.55	10.55	10.55	10.55	0
Oct 20, 2026	10.55	10.55	10.55	10.55	10.55	0
Oct 19, 2026	10.50	10.69	10.47	10.55	10.55	4,300
Oct 16, 2026	10.50	10.50	10.50	10.50	10.50	300
Oct 15, 2026	10.51	10.51	10.50	10.50	10.50	10,000
Oct 14, 2026	10.60	10.60	10.60	10.60	10.60	500
Oct 13, 2026	10.51	10.60	10.50	10.60	10.60	700
Oct 12, 2026	10.50	10.60	10.49	10.60	10.60	700
Oct 9, 2026	10.69	10.69	10.69	10.69	10.69	0
Oct 8, 2026	10.69	10.69	10.69	10.69	10.69	0
Oct 7, 2026	10.66	10.88	10.66	10.69	10.69	8,300
Oct 6, 2026	10.64	10.66	10.64	10.66	10.66	400
Oct 5, 2026	10.49	10.49	10.49	10.49	10.49	100
Oct 2, 2026	10.69	10.69	10.69	10.69	10.69	0
Oct 1, 2026	10.69	10.69	10.69	10.69	10.69	0
Sep 30, 2026	10.69	10.69	10.69	10.69	10.69	0
Sep 29, 2026	10.69	10.69	10.69	10.69	10.69	0
Sep 28, 2026	10.69	10.69	10.69	10.69	10.69	0

Historical stock data.