CCBG Historical Stock Prices & CSV Downloads

Capital City Bank Group, Inc. (CCBG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	51.38	52.03	50.53	51.90	51.90	15,646
Oct 30, 2026	51.27	51.50	50.28	50.86	50.86	75,300
Oct 29, 2026	51.29	51.65	50.89	51.18	51.18	96,100
Oct 28, 2026	51.15	51.42	50.39	50.81	50.81	90,200
Oct 27, 2026	51.34	51.52	50.51	51.22	51.22	78,200
Oct 26, 2026	50.62	51.40	50.50	50.90	50.90	66,500
Oct 23, 2026	50.14	50.71	50.14	50.53	50.53	78,000
Oct 22, 2026	49.54	50.92	49.54	50.49	50.49	93,900
Oct 21, 2026	49.78	49.99	49.29	49.54	49.54	83,100
Oct 20, 2026	48.83	50.49	48.83	49.41	49.41	83,100
Oct 19, 2026	49.14	49.17	48.46	48.63	48.63	62,300
Oct 16, 2026	49.03	50.03	48.97	49.08	49.08	89,100
Oct 15, 2026	49.01	49.56	48.65	48.88	48.88	63,200
Oct 14, 2026	47.85	48.74	47.51	48.66	48.66	107,900
Oct 13, 2026	48.52	48.54	48.03	48.17	48.17	120,000
Oct 12, 2026	48.06	48.89	48.06	48.39	48.39	91,100
Oct 9, 2026	48.51	48.80	48.04	48.10	48.10	85,500
Oct 8, 2026	48.53	49.32	48.51	48.61	48.61	81,500
Oct 7, 2026	48.89	49.04	48.61	48.78	48.78	99,200
Oct 6, 2026	49.52	49.72	49.22	49.26	49.26	43,500
Oct 5, 2026	49.75	49.85	49.18	49.31	49.31	50,500
Oct 2, 2026	49.20	49.72	49.17	49.66	49.66	54,200
Oct 1, 2026	48.33	48.80	47.75	48.80	48.80	96,200
Sep 30, 2026	48.83	48.96	48.09	48.33	48.33	72,100
Sep 29, 2026	49.40	49.43	48.55	48.84	48.84	78,800

Historical stock data.