CCC Intelligent Solutions Holdings Inc.

CCC · NASDAQ

Prices in USD

Historical prices

CCC Intelligent Solutions Holdings Inc. (CCC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20267.677.687.667.677.672,269,365
Oct 30, 20267.687.697.657.657.6518,746,700
Oct 29, 20267.677.687.667.687.6814,463,100
Oct 28, 20267.707.707.667.677.6747,825,000
Oct 27, 20267.687.717.667.707.7030,760,300
Oct 26, 20267.657.707.657.707.7012,723,500
Oct 23, 20267.657.677.637.677.6725,313,500
Oct 22, 20267.637.687.627.647.6426,378,000
Oct 21, 20267.637.657.627.647.6426,565,100
Oct 20, 20267.627.637.627.637.6337,275,000
Oct 19, 20267.617.637.617.637.6349,712,900
Oct 16, 20267.647.667.617.617.61105,677,900
Oct 15, 20267.627.657.597.637.63323,956,300
Oct 14, 20267.777.857.527.647.6415,531,000
Oct 13, 20267.637.917.627.827.8216,473,200
Oct 12, 20267.687.777.517.597.5934,100,100
Oct 9, 20266.667.186.607.027.0220,609,200
Oct 8, 20266.526.646.436.576.579,822,400
Oct 7, 20266.636.656.536.556.555,301,700
Oct 6, 20266.646.686.526.656.657,872,600
Oct 5, 20266.576.696.516.586.587,437,200
Oct 2, 20266.636.656.456.566.566,711,200
Oct 1, 20266.766.876.496.626.628,350,600
Sep 30, 20266.576.756.576.666.665,706,400
Sep 29, 20266.556.766.446.586.587,530,600