No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.23 | 3.38 | 3.21 | 3.37 | 3.37 | 2,354,100 |
| Oct 29, 2026 | 3.41 | 3.44 | 3.20 | 3.30 | 3.30 | 2,715,000 |
| Oct 28, 2026 | 3.25 | 3.53 | 3.23 | 3.40 | 3.40 | 4,108,800 |
| Oct 27, 2026 | 2.99 | 3.24 | 2.95 | 3.21 | 3.21 | 4,118,900 |
| Oct 26, 2026 | 3.07 | 3.07 | 2.94 | 2.98 | 2.98 | 3,179,000 |
| Oct 23, 2026 | 3.16 | 3.17 | 3.02 | 3.06 | 3.06 | 4,741,100 |
| Oct 22, 2026 | 3.13 | 3.25 | 3.12 | 3.18 | 3.18 | 1,692,400 |
| Oct 21, 2026 | 3.15 | 3.22 | 3.10 | 3.17 | 3.17 | 2,189,000 |
| Oct 20, 2026 | 2.86 | 3.20 | 2.86 | 3.16 | 3.16 | 3,685,100 |
| Oct 19, 2026 | 2.80 | 2.94 | 2.80 | 2.89 | 2.89 | 3,111,000 |
| Oct 16, 2026 | 2.78 | 2.81 | 2.70 | 2.77 | 2.77 | 2,359,300 |
| Oct 15, 2026 | 2.64 | 2.85 | 2.60 | 2.78 | 2.78 | 3,274,900 |
| Oct 14, 2026 | 2.72 | 2.80 | 2.59 | 2.61 | 2.61 | 3,094,000 |
| Oct 13, 2026 | 3.04 | 3.06 | 2.75 | 2.78 | 2.78 | 3,821,400 |
| Oct 12, 2026 | 3.16 | 3.30 | 3.05 | 3.06 | 3.06 | 1,500,400 |
| Oct 9, 2026 | 3.00 | 3.19 | 2.95 | 3.16 | 3.16 | 2,506,100 |
| Oct 8, 2026 | 2.80 | 2.88 | 2.72 | 2.85 | 2.85 | 2,827,700 |
| Oct 7, 2026 | 2.85 | 2.95 | 2.82 | 2.82 | 2.82 | 2,267,500 |
| Oct 6, 2026 | 3.02 | 3.03 | 2.79 | 2.88 | 2.88 | 2,113,100 |
| Oct 5, 2026 | 3.01 | 3.10 | 2.95 | 2.99 | 2.99 | 1,463,600 |
| Oct 2, 2026 | 3.19 | 3.33 | 2.93 | 2.95 | 2.95 | 3,384,900 |
| Oct 1, 2026 | 3.31 | 3.37 | 3.14 | 3.14 | 3.14 | 1,891,600 |
| Sep 30, 2026 | 3.16 | 3.37 | 3.13 | 3.33 | 3.33 | 2,609,200 |
| Sep 29, 2026 | 3.09 | 3.22 | 3.00 | 3.13 | 3.13 | 1,554,100 |
| Sep 28, 2026 | 3.02 | 3.16 | 2.98 | 3.12 | 3.12 | 2,776,000 |
Dates identify the start of each price period.