CCCT Historical Stock Prices & CSV Downloads

Columbus Circle Capital Corp III (CCCT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	9.85	9.85	9.85	9.85	9.85	5,828
Oct 30, 2026	9.87	9.87	9.87	9.87	9.87	0
Oct 29, 2026	9.87	9.87	9.87	9.87	9.87	0
Oct 28, 2026	9.87	9.87	9.87	9.87	9.87	0
Oct 27, 2026	9.88	9.88	9.87	9.87	9.87	22,000
Oct 26, 2026	9.86	9.86	9.86	9.86	9.86	0
Oct 23, 2026	9.86	9.86	9.86	9.86	9.86	0
Oct 22, 2026	9.86	9.86	9.86	9.86	9.86	0
Oct 21, 2026	9.86	9.86	9.86	9.86	9.86	0
Oct 20, 2026	9.86	9.86	9.86	9.86	9.86	0
Oct 19, 2026	9.86	9.86	9.86	9.86	9.86	0
Oct 16, 2026	9.86	9.86	9.86	9.86	9.86	0
Oct 15, 2026	9.86	9.86	9.86	9.86	9.86	0
Oct 14, 2026	9.86	9.86	9.86	9.86	9.86	0
Oct 13, 2026	9.86	9.86	9.86	9.86	9.86	0
Oct 12, 2026	9.86	9.86	9.86	9.86	9.86	0
Oct 9, 2026	9.85	9.86	9.85	9.86	9.86	125,600
Oct 8, 2026	9.84	9.85	9.84	9.85	9.85	13,900
Oct 7, 2026	9.84	9.84	9.84	9.84	9.84	0
Oct 6, 2026	9.84	9.84	9.84	9.84	9.84	0
Oct 5, 2026	9.84	9.85	9.84	9.84	9.84	19,600
Oct 2, 2026	9.84	9.84	9.84	9.84	9.84	0
Oct 1, 2026	9.84	9.84	9.84	9.84	9.84	0
Sep 30, 2026	9.84	9.84	9.84	9.84	9.84	0
Sep 29, 2026	9.84	9.84	9.84	9.84	9.84	0

Historical stock data.