CCCTU Historical Stock Prices & CSV Downloads

Columbus Circle Capital Corp III (CCCTU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	10.01	10.01	10.01	10.01	10.01	0
Oct 29, 2026	10.01	10.01	10.01	10.01	10.01	0
Oct 28, 2026	10.01	10.01	10.01	10.01	10.01	0
Oct 27, 2026	10.01	10.01	10.01	10.01	10.01	22,100
Oct 26, 2026	10.01	10.01	10.01	10.01	10.01	100
Oct 23, 2026	10.05	10.05	10.05	10.05	10.05	0
Oct 22, 2026	10.05	10.05	10.05	10.05	10.05	1,700
Oct 21, 2026	10.01	10.01	10.01	10.01	10.01	0
Oct 20, 2026	10.01	10.01	10.01	10.01	10.01	0
Oct 19, 2026	10.01	10.01	10.01	10.01	10.01	0
Oct 16, 2026	10.01	10.01	10.01	10.01	10.01	0
Oct 15, 2026	10.01	10.01	10.01	10.01	10.01	50,100
Oct 14, 2026	10.01	10.01	10.01	10.01	10.01	0
Oct 13, 2026	10.01	10.01	10.01	10.01	10.01	29,800
Oct 12, 2026	10.01	10.01	10.01	10.01	10.01	0
Oct 9, 2026	10.01	10.01	10.01	10.01	10.01	0
Oct 8, 2026	10.00	10.01	10.00	10.01	10.01	900
Oct 7, 2026	10.03	10.03	10.03	10.03	10.03	0
Oct 6, 2026	10.03	10.03	10.03	10.03	10.03	0
Oct 5, 2026	10.03	10.03	10.03	10.03	10.03	0
Oct 2, 2026	10.03	10.03	10.03	10.03	10.03	0
Oct 1, 2026	10.03	10.03	10.03	10.03	10.03	0
Sep 30, 2026	10.03	10.03	10.03	10.03	10.03	0
Sep 29, 2026	10.03	10.03	10.03	10.03	10.03	0
Sep 28, 2026	10.03	10.03	10.03	10.03	10.03	0

Historical stock data.