Calamos Dynamic Convertible and Income Fund

CCD · NASDAQ

Prices in USD

Historical prices

Calamos Dynamic Convertible and Income Fund (CCD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202621.4321.8721.1221.1721.1747,997
Oct 30, 202621.6821.7321.2621.3921.3975,800
Oct 29, 202622.2022.2121.7521.9621.9687,700
Oct 28, 202622.2922.4921.9322.1722.1778,300
Oct 27, 202622.0222.4922.0222.1322.1369,700
Oct 26, 202622.0222.1521.8121.9221.9248,800
Oct 23, 202621.9222.3921.8121.9221.9226,000
Oct 22, 202622.3522.4122.0122.0722.0765,900
Oct 21, 202622.4822.6022.1622.5222.5282,300
Oct 20, 202621.8222.3821.7522.0922.09137,000
Oct 19, 202622.1322.4122.0022.1522.1557,400
Oct 16, 202622.9022.9522.0922.1322.1395,600
Oct 15, 202622.6523.0022.2022.9922.9964,800
Oct 14, 202623.7523.8322.7622.8722.8762,500
Oct 13, 202624.1724.1723.7024.0523.8687,300
Oct 12, 202624.3824.6024.0224.2624.06100,300
Oct 9, 202623.5824.7423.3724.3824.18100,700
Oct 8, 202623.7924.1623.1723.5423.3571,800
Oct 7, 202623.6324.0523.1623.5923.40102,500
Oct 6, 202623.2223.7822.9523.6423.45133,500
Oct 5, 202622.8722.9722.6522.9022.7162,400
Oct 2, 202622.7022.9622.5622.8222.6348,300
Oct 1, 202622.6322.6722.2522.4822.3083,000
Sep 30, 202622.4822.7822.4522.6222.4498,800
Sep 29, 202622.4722.7622.2322.4822.3093,900