CCEC Historical Stock Prices & CSV Downloads

Capital Clean Energy Carriers Corp. (CCEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	21.40	21.57	21.32	21.32	21.32	2,452
Oct 30, 2026	19.75	22.05	19.75	21.70	21.70	49,800
Oct 29, 2026	20.06	20.07	19.73	19.73	19.73	2,100
Oct 28, 2026	19.95	20.40	19.95	20.40	20.40	7,000
Oct 27, 2026	19.73	20.26	19.41	19.64	19.64	17,800
Oct 26, 2026	20.27	20.27	20.27	20.27	20.27	0
Oct 23, 2026	20.23	20.27	20.23	20.27	20.27	1,500
Oct 22, 2026	19.83	20.24	19.83	20.24	20.24	3,600
Oct 21, 2026	20.20	20.20	19.83	19.83	19.83	2,100
Oct 20, 2026	20.10	20.46	19.83	19.85	19.85	9,700
Oct 19, 2026	20.33	20.33	19.41	19.64	19.64	10,300
Oct 16, 2026	20.08	20.41	20.06	20.41	20.41	5,100
Oct 15, 2026	20.38	20.55	20.25	20.25	20.25	5,700
Oct 14, 2026	20.51	20.67	20.34	20.65	20.65	3,800
Oct 13, 2026	20.71	21.00	20.71	20.82	20.82	6,300
Oct 12, 2026	20.40	20.85	20.40	20.70	20.70	5,200
Oct 9, 2026	20.42	20.66	20.42	20.63	20.63	3,600
Oct 8, 2026	20.96	20.96	20.80	20.80	20.80	2,600
Oct 7, 2026	20.59	20.59	20.57	20.57	20.57	700
Oct 6, 2026	20.85	20.85	20.57	20.79	20.79	2,700
Oct 5, 2026	19.79	21.40	19.79	20.70	20.70	5,700
Oct 2, 2026	21.56	21.56	20.61	20.99	20.99	5,000
Oct 1, 2026	19.69	21.79	19.67	21.70	21.70	34,500
Sep 30, 2026	21.04	21.04	18.05	18.74	18.74	25,800
Sep 29, 2026	21.50	21.50	21.10	21.29	21.29	7,000

Historical stock data.