No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.30 | 5.30 | 4.95 | 5.24 | 5.24 | 3,258 |
| Oct 30, 2026 | 5.10 | 5.21 | 5.00 | 5.21 | 5.21 | 12,000 |
| Oct 29, 2026 | 5.08 | 5.45 | 5.04 | 5.19 | 5.19 | 8,000 |
| Oct 28, 2026 | 5.15 | 5.35 | 5.13 | 5.13 | 5.13 | 5,300 |
| Oct 27, 2026 | 4.97 | 5.00 | 4.83 | 4.96 | 4.96 | 3,300 |
| Oct 26, 2026 | 4.70 | 5.20 | 4.45 | 5.01 | 5.01 | 20,900 |
| Oct 23, 2026 | 4.29 | 4.69 | 4.29 | 4.46 | 4.46 | 1,400 |
| Oct 22, 2026 | 4.57 | 4.57 | 4.28 | 4.49 | 4.49 | 6,500 |
| Oct 21, 2026 | 4.70 | 4.70 | 4.33 | 4.68 | 4.68 | 12,200 |
| Oct 20, 2026 | 4.50 | 4.85 | 4.50 | 4.75 | 4.75 | 6,900 |
| Oct 19, 2026 | 4.35 | 4.80 | 4.35 | 4.65 | 4.65 | 7,900 |
| Oct 16, 2026 | 4.06 | 4.46 | 3.76 | 4.42 | 4.42 | 10,400 |
| Oct 15, 2026 | 4.05 | 4.46 | 3.65 | 3.65 | 3.65 | 16,700 |
| Oct 14, 2026 | 4.38 | 4.38 | 4.14 | 4.15 | 4.15 | 9,600 |
| Oct 13, 2026 | 4.15 | 4.52 | 4.15 | 4.30 | 4.30 | 15,200 |
| Oct 12, 2026 | 4.75 | 4.89 | 4.48 | 4.50 | 4.50 | 43,800 |
| Oct 9, 2026 | 4.00 | 4.47 | 4.00 | 4.36 | 4.36 | 5,500 |
| Oct 8, 2026 | 4.04 | 4.72 | 3.70 | 4.17 | 4.17 | 50,400 |
| Oct 7, 2026 | 3.90 | 3.93 | 3.90 | 3.91 | 3.91 | 4,000 |
| Oct 6, 2026 | 4.00 | 4.00 | 3.42 | 3.88 | 3.88 | 17,000 |
| Oct 5, 2026 | 4.02 | 4.05 | 3.71 | 3.71 | 3.71 | 13,100 |
| Oct 2, 2026 | 4.11 | 4.11 | 3.99 | 3.99 | 3.99 | 1,500 |
| Oct 1, 2026 | 3.99 | 4.14 | 3.96 | 4.05 | 4.05 | 27,800 |
| Sep 30, 2026 | 4.20 | 4.20 | 4.15 | 4.20 | 4.20 | 2,200 |
| Sep 29, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 500 |
Dates identify the start of each price period.