CCEP Historical Stock Prices & CSV Downloads

Coca-Cola Europacific Partners PLC (CCEP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	114.45	115.46	114.22	115.18	115.18	597,637
Oct 30, 2026	113.00	114.59	112.53	113.22	113.22	2,545,000
Oct 29, 2026	112.22	112.29	109.65	110.94	110.94	1,893,000
Oct 28, 2026	110.40	111.71	110.34	111.12	111.12	1,168,100
Oct 27, 2026	111.18	111.74	110.49	110.89	110.89	1,190,500
Oct 26, 2026	111.11	112.55	110.93	112.29	112.29	1,322,000
Oct 23, 2026	113.57	114.17	110.78	110.84	110.84	1,623,200
Oct 22, 2026	111.26	114.55	111.16	114.23	114.23	2,258,100
Oct 21, 2026	112.57	113.08	110.22	110.29	110.29	2,041,500
Oct 20, 2026	112.82	113.51	112.16	113.41	113.41	2,343,000
Oct 19, 2026	111.94	112.32	111.20	111.87	111.87	1,455,800
Oct 16, 2026	110.78	112.48	110.75	112.40	112.40	1,984,200
Oct 15, 2026	109.85	110.96	109.43	109.77	109.77	2,014,900
Oct 14, 2026	106.00	107.27	105.41	107.22	107.22	1,527,900
Oct 13, 2026	106.37	106.73	105.10	105.38	105.38	1,157,800
Oct 12, 2026	104.91	105.13	103.95	105.08	105.08	929,600
Oct 9, 2026	103.26	104.63	102.99	104.25	104.25	2,898,500
Oct 8, 2026	101.27	104.07	100.92	103.64	103.64	2,035,300
Oct 7, 2026	102.12	102.50	100.46	100.86	100.86	989,900
Oct 6, 2026	101.80	103.27	101.59	101.71	101.71	1,504,200
Oct 5, 2026	100.71	101.55	100.06	101.47	101.47	2,162,200
Oct 2, 2026	103.05	103.07	100.74	101.06	101.06	2,314,900
Oct 1, 2026	101.14	101.41	100.30	100.79	100.79	1,474,200
Sep 30, 2026	102.96	103.05	101.57	101.71	101.71	1,667,700
Sep 29, 2026	101.40	102.68	101.28	102.29	102.29	1,258,600

Historical stock data.