EA Series Trust - Concourse Capital Focused Equity ETF

CCFE · NASDAQ

Prices in USD

Historical prices

EA Series Trust - Concourse Capital Focused Equity ETF (CCFE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.8824.8824.8824.8824.88100
Oct 29, 202625.0925.0925.0925.0925.09100
Oct 28, 202624.4124.5524.4124.5524.55900
Oct 27, 202624.2024.4724.2024.4724.473,500
Oct 26, 202624.2924.2924.2524.2524.25300
Oct 23, 202624.2224.3124.2224.3124.311,000
Oct 22, 202624.2624.5824.2624.5824.58400
Oct 21, 202624.4324.4324.2724.2724.27400
Oct 20, 202624.3424.3424.2524.2524.25900
Oct 19, 202624.1724.1724.0124.0124.01200
Oct 16, 202624.6024.6024.2624.2624.262,800
Oct 15, 202624.0624.5124.0624.5124.51400
Oct 14, 202624.0724.0723.9423.9423.94400
Oct 13, 202624.2624.2624.2624.2624.26100
Oct 12, 202624.0124.0624.0124.0624.06400
Oct 9, 202624.0824.0824.0824.0824.08100
Oct 8, 202624.0924.1324.0924.1324.13600
Oct 7, 202624.0624.0624.0624.0624.06100
Oct 6, 202624.4824.4824.4824.4824.48100
Oct 5, 202623.9924.0923.9924.0924.09400
Oct 2, 202624.0424.0424.0424.0424.04100
Oct 1, 202623.8923.8923.8923.8923.89100
Sep 30, 202623.5523.5523.5523.5523.55100
Sep 29, 202623.6623.7023.6623.7023.70100
Sep 28, 202623.7423.7423.7223.7223.722,000