No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7.39 | 7.39 | 7.03 | 7.03 | 7.03 | 5,736 |
| Oct 30, 2026 | 7.50 | 7.85 | 7.14 | 7.14 | 7.14 | 13,400 |
| Oct 29, 2026 | 7.96 | 7.96 | 7.33 | 7.51 | 7.51 | 10,900 |
| Oct 28, 2026 | 7.58 | 8.28 | 7.50 | 7.85 | 7.85 | 38,200 |
| Oct 27, 2026 | 8.10 | 8.61 | 7.50 | 8.00 | 8.00 | 37,500 |
| Oct 26, 2026 | 8.65 | 8.65 | 7.30 | 8.14 | 8.14 | 27,700 |
| Oct 23, 2026 | 7.69 | 8.88 | 7.51 | 8.02 | 8.02 | 23,100 |
| Oct 22, 2026 | 5.96 | 7.77 | 5.96 | 7.68 | 7.68 | 57,600 |
| Oct 21, 2026 | 5.62 | 7.30 | 5.62 | 5.93 | 5.93 | 127,000 |
| Oct 20, 2026 | 4.80 | 6.06 | 4.80 | 5.55 | 5.55 | 106,700 |
| Oct 19, 2026 | 5.08 | 5.08 | 4.60 | 4.60 | 4.60 | 10,300 |
| Oct 16, 2026 | 4.99 | 5.04 | 4.79 | 4.80 | 4.80 | 8,100 |
| Oct 15, 2026 | 5.03 | 5.49 | 4.66 | 5.04 | 5.04 | 17,500 |
| Oct 14, 2026 | 4.38 | 5.20 | 4.31 | 4.78 | 4.78 | 25,000 |
| Oct 13, 2026 | 4.67 | 4.75 | 4.11 | 4.39 | 4.39 | 12,700 |
| Oct 12, 2026 | 4.76 | 4.76 | 4.64 | 4.64 | 4.64 | 8,000 |
| Oct 9, 2026 | 5.32 | 5.63 | 4.56 | 4.61 | 4.61 | 26,900 |
| Oct 8, 2026 | 5.77 | 6.67 | 5.15 | 5.15 | 5.15 | 20,700 |
| Oct 7, 2026 | 4.85 | 5.99 | 4.84 | 5.77 | 5.77 | 51,500 |
| Oct 6, 2026 | 5.14 | 5.14 | 4.65 | 4.97 | 4.97 | 13,500 |
| Oct 5, 2026 | 5.58 | 5.58 | 5.03 | 5.03 | 5.03 | 7,400 |
| Oct 2, 2026 | 5.29 | 6.01 | 5.29 | 5.35 | 5.35 | 8,700 |
| Oct 1, 2026 | 6.06 | 6.09 | 4.70 | 5.31 | 5.31 | 20,800 |
| Sep 30, 2026 | 7.88 | 8.18 | 6.00 | 6.00 | 6.00 | 45,900 |
| Sep 29, 2026 | 9.90 | 10.41 | 7.52 | 7.62 | 7.62 | 69,600 |
Dates identify the start of each price period.