CCHH Historical Stock Prices & CSV Downloads

CCH Holdings Ltd (CCHH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.91	0.91	0.86	0.88	0.88	2,313
Oct 30, 2026	0.92	0.92	0.89	0.89	0.89	6,900
Oct 29, 2026	0.95	1.00	0.94	0.96	0.96	42,700
Oct 28, 2026	0.89	1.04	0.89	1.00	1.00	35,200
Oct 27, 2026	0.88	0.95	0.86	0.89	0.89	13,000
Oct 26, 2026	0.88	0.89	0.85	0.86	0.86	12,800
Oct 23, 2026	0.86	0.90	0.83	0.87	0.87	10,400
Oct 22, 2026	0.83	0.91	0.83	0.90	0.90	19,500
Oct 21, 2026	0.87	0.92	0.83	0.90	0.90	13,100
Oct 20, 2026	0.92	0.95	0.85	0.90	0.90	36,900
Oct 19, 2026	0.92	0.97	0.83	0.83	0.83	51,800
Oct 16, 2026	0.97	1.03	0.86	1.00	1.00	52,100
Oct 15, 2026	0.93	0.95	0.86	0.92	0.92	18,400
Oct 14, 2026	0.96	0.98	0.93	0.96	0.96	8,300
Oct 13, 2026	1.03	1.09	0.90	0.99	0.99	61,000
Oct 12, 2026	1.03	1.14	1.00	1.12	1.12	126,500
Oct 9, 2026	0.98	1.05	0.98	0.99	0.99	13,300
Oct 8, 2026	1.02	1.02	0.96	0.99	0.99	10,100
Oct 7, 2026	0.97	1.05	0.97	1.01	1.01	20,400
Oct 6, 2026	0.98	0.98	0.95	0.97	0.97	10,900
Oct 5, 2026	0.98	1.01	0.94	0.99	0.99	4,100
Oct 2, 2026	1.00	1.05	0.96	1.02	1.02	25,900
Oct 1, 2026	0.90	1.02	0.86	1.00	1.00	38,700
Sep 30, 2026	0.99	0.99	0.90	0.90	0.90	10,800
Sep 29, 2026	0.96	1.08	0.90	0.95	0.95	41,800

Historical stock data.