CCI Historical Stock Prices & CSV Downloads

Crown Castle Inc. (CCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	87.53	87.60	86.11	86.73	86.73	1,174,396
Oct 30, 2026	89.28	90.33	88.33	88.69	88.69	4,106,100
Oct 29, 2026	89.01	89.60	87.56	88.83	88.83	4,384,700
Oct 28, 2026	87.86	88.32	83.72	87.74	87.74	5,906,400
Oct 27, 2026	86.50	87.93	85.63	87.87	87.87	4,461,700
Oct 26, 2026	86.00	89.05	86.00	87.47	87.47	7,520,800
Oct 23, 2026	91.02	91.45	85.00	85.97	85.97	17,322,100
Oct 22, 2026	76.29	80.40	76.29	78.83	78.83	6,230,600
Oct 21, 2026	81.14	81.83	78.59	78.65	78.65	6,797,500
Oct 20, 2026	82.00	82.43	80.76	81.14	81.14	4,498,700
Oct 19, 2026	82.26	82.72	80.30	81.06	81.06	3,827,000
Oct 16, 2026	80.08	83.26	79.52	82.26	82.26	9,151,300
Oct 15, 2026	80.80	81.84	79.82	80.00	80.00	4,153,400
Oct 14, 2026	78.93	79.66	77.75	79.38	79.38	4,081,000
Oct 13, 2026	81.99	82.28	78.63	79.56	79.56	4,859,900
Oct 12, 2026	79.50	81.30	78.90	81.01	81.01	6,879,600
Oct 9, 2026	74.32	79.79	73.75	79.64	79.64	14,389,600
Oct 8, 2026	69.00	69.29	67.47	68.89	68.89	4,750,400
Oct 7, 2026	68.32	69.68	67.83	69.01	69.01	3,567,300
Oct 6, 2026	67.87	68.70	67.54	68.28	68.28	2,757,700
Oct 5, 2026	66.23	67.62	65.32	67.58	67.58	3,257,900
Oct 2, 2026	66.29	68.18	65.83	66.44	66.44	2,960,700
Oct 1, 2026	66.87	67.01	65.68	66.12	66.12	3,549,400
Sep 30, 2026	67.50	68.00	66.13	66.65	66.65	3,866,400
Sep 29, 2026	67.00	67.67	66.35	67.07	67.07	3,631,400

Historical stock data.